Chemed Corp (CHE)
USD 430.83
(-0.49%)
USD 430.83
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1975 | 7.25 | 7.75 | 7.25 | 7.25 | 4000.00 |
| 07 May, 1975 | 7.5 | 7.75 | 7.25 | 7.25 | 9200.00 |
| 06 May, 1975 | 7.63 | 8.0 | 7.5 | 7.5 | 21.2 Thousand |
| 05 May, 1975 | 7.63 | 8.13 | 7.63 | 7.63 | 21.6 Thousand |
| 02 May, 1975 | 7.38 | 7.88 | 7.38 | 7.38 | 46 Thousand |
| 01 May, 1975 | 6.88 | 7.38 | 6.88 | 6.88 | 17.6 Thousand |
| 30 Apr, 1975 | 6.63 | 7.13 | 6.63 | 6.63 | 5200.00 |
| 29 Apr, 1975 | 6.75 | 7.13 | 6.63 | 6.63 | 12.8 Thousand |
| 28 Apr, 1975 | 7.0 | 7.25 | 6.75 | 6.75 | 27.6 Thousand |
| 25 Apr, 1975 | 7.0 | 7.5 | 7.0 | 7.0 | 16.4 Thousand |
CHEB
CHGG
CHH
CGAU
CHCT
CHD