Chemed Corp (CHE)
USD 430.83
(-0.49%)
USD 430.83
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1975 | 5.38 | 5.88 | 5.38 | 5.38 | 6400.00 |
| 09 Apr, 1975 | 5.13 | 5.63 | 5.13 | 5.13 | 4400.00 |
| 08 Apr, 1975 | 5.13 | 5.63 | 5.13 | 5.13 | 800.00 |
| 07 Apr, 1975 | 5.13 | 5.63 | 5.13 | 5.13 | 1200.00 |
| 04 Apr, 1975 | 5.13 | 5.63 | 5.13 | 5.13 | 1200.00 |
| 03 Apr, 1975 | 5.13 | 5.63 | 5.13 | 5.13 | 7600.00 |
| 02 Apr, 1975 | 5.0 | 5.5 | 5.0 | 5.0 | 8000.00 |
| 01 Apr, 1975 | 5.0 | 5.38 | 4.88 | 4.88 | 4000.00 |
| 31 Mar, 1975 | 5.13 | 5.5 | 5.0 | 5.0 | 8000.00 |
| 27 Mar, 1975 | 5.25 | 5.63 | 5.13 | 5.13 | 9600.00 |
CHEB
CHGG
CHH
CGAU
CHCT
CHD