Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 24.62 24.62 24.37 24.62 396 Thousand
31 Jan, 1986 24.5 24.62 24.37 24.62 252 Thousand
30 Jan, 1986 24.62 24.75 24.12 24.5 2.4 Million
29 Jan, 1986 24.62 24.75 24.62 24.62 160.8 Thousand
28 Jan, 1986 24.75 24.75 24.62 24.62 127.2 Thousand
27 Jan, 1986 24.75 24.75 24.62 24.75 213.6 Thousand
24 Jan, 1986 24.75 24.75 24.75 24.75 81.6 Thousand
23 Jan, 1986 24.75 24.88 24.62 24.75 460.8 Thousand
22 Jan, 1986 24.88 24.88 24.75 24.75 117.6 Thousand
21 Jan, 1986 24.75 25.0 24.75 24.88 69.6 Thousand