Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 23.0 23.12 22.75 23.0 1.23 Million
14 Feb, 1986 23.38 23.5 22.87 23.0 1.4 Million
13 Feb, 1986 23.38 23.5 23.25 23.38 631.2 Thousand
12 Feb, 1986 22.38 23.38 22.38 23.38 902.4 Thousand
11 Feb, 1986 22.75 22.75 21.5 22.38 1.34 Million
10 Feb, 1986 24.0 24.0 22.75 23.0 777.6 Thousand
07 Feb, 1986 24.37 24.37 23.88 24.0 1.03 Million
06 Feb, 1986 24.37 24.37 24.25 24.37 655.2 Thousand
05 Feb, 1986 24.25 24.5 24.25 24.37 1.17 Million
04 Feb, 1986 24.5 24.5 24.25 24.25 782.4 Thousand