Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 25.0 25.13 24.75 24.75 208.8 Thousand
17 Jan, 1986 25.25 25.25 25.0 25.0 895.2 Thousand
16 Jan, 1986 25.25 25.25 25.25 25.25 38.4 Thousand
15 Jan, 1986 25.25 25.25 25.13 25.13 112.8 Thousand
14 Jan, 1986 25.25 25.38 25.13 25.25 571.2 Thousand
13 Jan, 1986 24.75 25.25 24.62 25.25 516 Thousand
10 Jan, 1986 24.88 24.88 24.62 24.75 408 Thousand
09 Jan, 1986 25.0 25.13 24.88 24.88 223.2 Thousand
08 Jan, 1986 25.25 25.25 25.0 25.0 38.4 Thousand
07 Jan, 1986 25.13 25.38 25.0 25.25 216 Thousand