Church & Dwight Company Inc (CHD)

USD 92.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1985 24.88 24.88 24.75 24.88 192 Thousand
30 Dec, 1985 24.88 25.0 24.75 24.88 96 Thousand
27 Dec, 1985 24.88 24.88 24.75 24.88 153.6 Thousand
26 Dec, 1985 24.88 24.88 24.75 24.88 60 Thousand
24 Dec, 1985 25.25 25.38 24.88 24.88 240 Thousand
23 Dec, 1985 24.88 25.25 24.62 25.25 607.2 Thousand
20 Dec, 1985 24.62 24.88 24.62 24.88 273.6 Thousand
19 Dec, 1985 24.5 24.75 24.5 24.5 216 Thousand
18 Dec, 1985 24.5 24.5 24.5 24.5 24 Thousand
17 Dec, 1985 24.62 24.62 24.5 24.5 189.6 Thousand