Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 31.49 31.49 31.49 31.49 -
27 Jun, 1980 31.49 34.51 31.49 31.49 648 Thousand
26 Jun, 1980 31.49 31.49 31.49 31.49 -
25 Jun, 1980 31.49 34.51 31.49 31.49 48.6 Thousand
24 Jun, 1980 31.49 31.49 31.49 31.49 -
23 Jun, 1980 31.49 31.49 31.49 31.49 -
20 Jun, 1980 31.49 34.51 31.49 31.49 16.2 Thousand
19 Jun, 1980 32.0 34.51 31.49 31.49 48.6 Thousand
18 Jun, 1980 32.0 32.0 32.0 32.0 -
17 Jun, 1980 32.0 32.0 32.0 32.0 -