Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 30.51 30.51 30.51 30.51 -
14 Jul, 1980 30.51 33.0 30.51 30.51 48.6 Thousand
11 Jul, 1980 31.01 33.0 30.51 30.51 1.65 Million
10 Jul, 1980 31.01 33.5 31.01 31.01 16.2 Thousand
09 Jul, 1980 32.0 33.5 31.01 31.01 243 Thousand
08 Jul, 1980 32.0 34.01 32.0 32.0 210.6 Thousand
07 Jul, 1980 31.49 31.49 31.49 31.49 -
03 Jul, 1980 31.49 31.49 31.49 31.49 -
02 Jul, 1980 31.49 34.51 31.49 31.49 32.4 Thousand
01 Jul, 1980 31.49 34.51 31.49 31.49 48.6 Thousand