Church & Dwight Company Inc (CHD)

USD 91.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1980 27.51 30.51 27.51 27.51 113.4 Thousand
10 Apr, 1980 27.51 30.51 27.51 27.51 16.2 Thousand
09 Apr, 1980 27.51 27.51 27.51 27.51 -
08 Apr, 1980 27.51 27.51 27.51 27.51 -
07 Apr, 1980 27.51 27.51 27.51 27.51 -
03 Apr, 1980 27.51 30.51 27.51 27.51 194.4 Thousand
02 Apr, 1980 27.51 30.51 27.51 27.51 32.4 Thousand
01 Apr, 1980 27.51 27.51 27.51 27.51 -
31 Mar, 1980 27.51 27.51 27.51 27.51 -
28 Mar, 1980 27.51 30.51 27.51 27.51 518.4 Thousand