Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 30.0 32.0 30.0 30.0 162 Thousand
11 Aug, 1980 30.0 32.5 30.0 30.0 32.4 Thousand
08 Aug, 1980 30.51 32.0 30.0 30.0 16.2 Thousand
07 Aug, 1980 30.51 30.51 30.51 30.51 -
06 Aug, 1980 30.51 32.5 30.51 30.51 502.2 Thousand
05 Aug, 1980 29.5 32.0 29.5 29.5 32.4 Thousand
04 Aug, 1980 29.5 29.5 29.5 29.5 -
01 Aug, 1980 29.5 32.0 29.5 29.5 648 Thousand
31 Jul, 1980 29.74 32.0 29.5 29.5 64.8 Thousand
30 Jul, 1980 29.74 29.74 29.74 29.74 -