Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 31.49 34.51 31.49 31.49 16.2 Thousand
25 Aug, 1980 31.49 34.01 31.49 31.49 32.4 Thousand
22 Aug, 1980 31.49 31.49 31.49 31.49 -
21 Aug, 1980 31.49 33.5 31.49 31.49 64.8 Thousand
20 Aug, 1980 31.01 32.5 31.01 31.01 32.4 Thousand
19 Aug, 1980 30.51 32.5 30.51 30.51 210.6 Thousand
18 Aug, 1980 30.51 30.51 30.51 30.51 -
15 Aug, 1980 30.51 32.5 30.51 30.51 162 Thousand
14 Aug, 1980 30.0 32.0 30.0 30.0 259.2 Thousand
13 Aug, 1980 30.0 32.0 30.0 30.0 324 Thousand