Church & Dwight Company Inc (CHD)

USD 91.14

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1980 27.99 31.01 27.99 27.99 162 Thousand
25 Apr, 1980 27.99 27.99 27.99 27.99 -
24 Apr, 1980 27.99 31.01 27.99 27.99 113.4 Thousand
23 Apr, 1980 27.51 30.51 27.51 27.51 48.6 Thousand
22 Apr, 1980 27.51 30.51 27.51 27.51 32.4 Thousand
21 Apr, 1980 27.51 30.51 27.51 27.51 1 Million
18 Apr, 1980 27.51 30.51 27.51 27.51 48.6 Thousand
17 Apr, 1980 27.51 30.51 27.51 27.51 16.2 Thousand
16 Apr, 1980 27.51 30.51 27.51 27.51 16.2 Thousand
15 Apr, 1980 27.51 30.51 27.51 27.51 226.8 Thousand