Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 32.5 32.5 32.5 32.5 -
09 Sep, 1980 32.5 32.5 32.5 32.5 -
08 Sep, 1980 32.5 32.5 32.5 32.5 -
05 Sep, 1980 32.5 34.51 32.5 32.5 162 Thousand
04 Sep, 1980 32.0 34.51 32.0 32.0 129.6 Thousand
03 Sep, 1980 32.0 34.51 32.0 32.0 16.2 Thousand
02 Sep, 1980 32.0 32.0 32.0 32.0 -
29 Aug, 1980 32.0 34.51 32.0 32.0 32.4 Thousand
28 Aug, 1980 31.49 34.51 31.49 31.49 32.4 Thousand
27 Aug, 1980 31.49 31.49 31.49 31.49 -