Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 31.49 31.49 31.49 31.49 -
03 Jul, 1980 31.49 31.49 31.49 31.49 -
02 Jul, 1980 31.49 34.51 31.49 31.49 32.4 Thousand
01 Jul, 1980 31.49 34.51 31.49 31.49 48.6 Thousand
30 Jun, 1980 31.49 31.49 31.49 31.49 -
27 Jun, 1980 31.49 34.51 31.49 31.49 648 Thousand
26 Jun, 1980 31.49 31.49 31.49 31.49 -
25 Jun, 1980 31.49 34.51 31.49 31.49 48.6 Thousand
24 Jun, 1980 31.49 31.49 31.49 31.49 -
23 Jun, 1980 31.49 31.49 31.49 31.49 -