Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 33.5 36.0 33.5 33.5 16.2 Thousand
07 Oct, 1980 33.5 33.5 33.5 33.5 -
06 Oct, 1980 33.5 33.5 33.5 33.5 -
03 Oct, 1980 33.5 33.5 33.5 33.5 -
02 Oct, 1980 33.5 33.5 33.5 33.5 -
01 Oct, 1980 33.5 36.0 33.5 33.5 243 Thousand
30 Sep, 1980 33.5 33.5 33.5 33.5 -
29 Sep, 1980 33.5 33.5 33.5 33.5 -
26 Sep, 1980 33.5 36.0 33.5 33.5 48.6 Thousand
25 Sep, 1980 33.0 35.5 33.0 33.0 194.4 Thousand