Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 33.0 33.0 33.0 33.0 -
23 Sep, 1980 33.0 34.99 33.0 33.0 32.4 Thousand
22 Sep, 1980 33.0 33.0 33.0 33.0 -
19 Sep, 1980 33.0 34.51 33.0 33.0 16.2 Thousand
18 Sep, 1980 32.5 34.51 32.5 32.5 32.4 Thousand
17 Sep, 1980 32.5 32.5 32.5 32.5 -
16 Sep, 1980 32.5 32.5 32.5 32.5 -
15 Sep, 1980 32.5 32.5 32.5 32.5 -
12 Sep, 1980 32.5 34.51 32.5 32.5 32.4 Thousand
11 Sep, 1980 32.5 34.51 32.5 32.5 48.6 Thousand