Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 38.51 41.0 38.51 38.51 178.2 Thousand
21 Oct, 1980 37.5 40.5 37.5 37.5 178.2 Thousand
20 Oct, 1980 35.5 37.5 35.5 35.5 81 Thousand
17 Oct, 1980 34.51 37.0 34.51 34.51 97.2 Thousand
16 Oct, 1980 34.01 34.01 34.01 34.01 -
15 Oct, 1980 34.01 37.0 34.01 34.01 874.8 Thousand
14 Oct, 1980 34.01 36.0 34.01 34.01 64.8 Thousand
13 Oct, 1980 33.5 33.5 33.5 33.5 -
10 Oct, 1980 33.5 36.0 33.5 33.5 32.4 Thousand
09 Oct, 1980 33.5 35.5 33.5 33.5 453.6 Thousand