Church & Dwight Co., Inc. (CHD)

USD 92.94

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 95.76 96.89 95.38 95.96 378.94 Thousand
18 Jun, 2025 97.0 97.0 95.72 96.29 118.2 Thousand
17 Jun, 2025 97.44 97.13 95.94 96.46 179.8 Thousand
16 Jun, 2025 97.57 98.18 97.3 97.94 124.48 Thousand
13 Jun, 2025 98.52 99.55 96.92 97.09 2.12 Million
12 Jun, 2025 98.99 99.2 98.03 99.08 1.73 Million
11 Jun, 2025 99.19 99.58 98.61 99.1 1.43 Million
10 Jun, 2025 98.77 99.68 98.2 99.36 2.15 Million
09 Jun, 2025 98.64 99.5 97.84 98.71 2.14 Million
06 Jun, 2025 99.15 99.83 98.56 99.07 1.55 Million