Church & Dwight Co., Inc. (CHD)

USD 92.94

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 96.17 96.96 95.46 95.83 2.06 Million
20 May, 2025 95.85 96.93 95.62 96.85 2.41 Million
19 May, 2025 95.82 96.22 95.34 95.97 2.25 Million
16 May, 2025 94.64 95.94 94.25 95.82 2.05 Million
15 May, 2025 93.25 94.64 92.61 94.56 1.9 Million
14 May, 2025 93.66 93.83 92.05 93.16 2.53 Million
13 May, 2025 94.84 94.93 93.12 94.1 3.67 Million
12 May, 2025 91.25 95.45 90.99 95.18 3.96 Million
09 May, 2025 91.78 92.43 91.44 91.57 1.89 Million
08 May, 2025 91.68 93.47 91.44 92.18 2.01 Million