Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 40.0 40.0 40.0 40.0 -
19 Nov, 1980 40.5 42.01 40.0 40.0 162 Thousand
18 Nov, 1980 40.5 42.01 40.5 40.5 1.08 Million
17 Nov, 1980 39.5 41.51 39.5 39.5 64.8 Thousand
14 Nov, 1980 39.5 41.0 39.5 39.5 32.4 Thousand
13 Nov, 1980 39.5 41.0 39.5 39.5 162 Thousand
12 Nov, 1980 39.5 39.5 39.5 39.5 -
11 Nov, 1980 39.5 39.5 39.5 39.5 -
10 Nov, 1980 39.5 41.0 39.5 39.5 48.6 Thousand
07 Nov, 1980 39.5 41.0 39.5 39.5 32.4 Thousand