Church & Dwight Company Inc (CHD)

USD 93.28

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1980 32.5 34.51 32.5 32.5 32.4 Thousand
17 Sep, 1980 32.5 32.5 32.5 32.5 -
16 Sep, 1980 32.5 32.5 32.5 32.5 -
15 Sep, 1980 32.5 32.5 32.5 32.5 -
12 Sep, 1980 32.5 34.51 32.5 32.5 32.4 Thousand
11 Sep, 1980 32.5 34.51 32.5 32.5 48.6 Thousand
10 Sep, 1980 32.5 32.5 32.5 32.5 -
09 Sep, 1980 32.5 32.5 32.5 32.5 -
08 Sep, 1980 32.5 32.5 32.5 32.5 -
05 Sep, 1980 32.5 34.51 32.5 32.5 162 Thousand