Church & Dwight Company Inc (CHD)

USD 93.28

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1980 32.0 34.51 32.0 32.0 129.6 Thousand
03 Sep, 1980 32.0 34.51 32.0 32.0 16.2 Thousand
02 Sep, 1980 32.0 32.0 32.0 32.0 -
29 Aug, 1980 32.0 34.51 32.0 32.0 32.4 Thousand
28 Aug, 1980 31.49 34.51 31.49 31.49 32.4 Thousand
27 Aug, 1980 31.49 31.49 31.49 31.49 -
26 Aug, 1980 31.49 34.51 31.49 31.49 16.2 Thousand
25 Aug, 1980 31.49 34.01 31.49 31.49 32.4 Thousand
22 Aug, 1980 31.49 31.49 31.49 31.49 -
21 Aug, 1980 31.49 33.5 31.49 31.49 64.8 Thousand