Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 38.01 38.01 38.01 38.01 -
05 Jan, 1981 38.01 39.5 38.01 38.01 210.6 Thousand
02 Jan, 1981 38.01 39.5 38.01 38.01 16.2 Thousand
31 Dec, 1980 38.01 39.5 38.01 38.01 16.2 Thousand
30 Dec, 1980 37.5 39.5 37.5 37.5 48.6 Thousand
29 Dec, 1980 37.5 39.5 37.5 37.5 32.4 Thousand
26 Dec, 1980 37.5 37.5 37.5 37.5 -
24 Dec, 1980 37.5 37.5 37.5 37.5 -
23 Dec, 1980 37.5 39.5 37.5 37.5 48.6 Thousand
22 Dec, 1980 37.5 39.5 37.5 37.5 32.4 Thousand