Church & Dwight Company Inc (CHD)

USD 93.28

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1980 33.5 33.5 33.5 33.5 -
01 Oct, 1980 33.5 36.0 33.5 33.5 243 Thousand
30 Sep, 1980 33.5 33.5 33.5 33.5 -
29 Sep, 1980 33.5 33.5 33.5 33.5 -
26 Sep, 1980 33.5 36.0 33.5 33.5 48.6 Thousand
25 Sep, 1980 33.0 35.5 33.0 33.0 194.4 Thousand
24 Sep, 1980 33.0 33.0 33.0 33.0 -
23 Sep, 1980 33.0 34.99 33.0 33.0 32.4 Thousand
22 Sep, 1980 33.0 33.0 33.0 33.0 -
19 Sep, 1980 33.0 34.51 33.0 33.0 16.2 Thousand