Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 40.0 41.0 39.5 39.5 48.6 Thousand
02 Feb, 1981 40.74 41.25 40.0 40.0 259.2 Thousand
30 Jan, 1981 41.75 41.75 40.74 40.74 437.4 Thousand
29 Jan, 1981 42.01 43.0 42.01 42.01 729 Thousand
28 Jan, 1981 37.5 37.5 37.5 37.5 -
27 Jan, 1981 38.01 39.0 37.5 37.5 162 Thousand
26 Jan, 1981 39.0 39.5 38.01 38.01 81 Thousand
23 Jan, 1981 39.25 40.0 39.0 39.0 372.6 Thousand
22 Jan, 1981 39.5 40.5 39.25 39.25 340.2 Thousand
21 Jan, 1981 39.5 40.5 39.5 39.5 64.8 Thousand