Church & Dwight Company Inc (CHD)

USD 95.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1980 38.51 40.5 38.51 38.51 48.6 Thousand
31 Oct, 1980 38.51 38.51 38.51 38.51 -
30 Oct, 1980 38.51 41.0 38.51 38.51 16.2 Thousand
29 Oct, 1980 38.51 38.51 38.51 38.51 -
28 Oct, 1980 38.51 38.51 38.51 38.51 -
27 Oct, 1980 38.51 38.51 38.51 38.51 -
24 Oct, 1980 38.51 41.0 38.51 38.51 16.2 Thousand
23 Oct, 1980 38.51 41.0 38.51 38.51 16.2 Thousand
22 Oct, 1980 38.51 41.0 38.51 38.51 178.2 Thousand
21 Oct, 1980 37.5 40.5 37.5 37.5 178.2 Thousand