Church & Dwight Company Inc (CHD)

USD 95.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1980 40.5 42.01 40.5 40.5 1.08 Million
17 Nov, 1980 39.5 41.51 39.5 39.5 64.8 Thousand
14 Nov, 1980 39.5 41.0 39.5 39.5 32.4 Thousand
13 Nov, 1980 39.5 41.0 39.5 39.5 162 Thousand
12 Nov, 1980 39.5 39.5 39.5 39.5 -
11 Nov, 1980 39.5 39.5 39.5 39.5 -
10 Nov, 1980 39.5 41.0 39.5 39.5 48.6 Thousand
07 Nov, 1980 39.5 41.0 39.5 39.5 32.4 Thousand
06 Nov, 1980 39.0 39.0 39.0 39.0 -
05 Nov, 1980 39.0 41.51 39.0 39.0 64.8 Thousand