Church & Dwight Company Inc (CHD)

USD 93.28

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1980 34.01 34.01 34.01 34.01 -
15 Oct, 1980 34.01 37.0 34.01 34.01 874.8 Thousand
14 Oct, 1980 34.01 36.0 34.01 34.01 64.8 Thousand
13 Oct, 1980 33.5 33.5 33.5 33.5 -
10 Oct, 1980 33.5 36.0 33.5 33.5 32.4 Thousand
09 Oct, 1980 33.5 35.5 33.5 33.5 453.6 Thousand
08 Oct, 1980 33.5 36.0 33.5 33.5 16.2 Thousand
07 Oct, 1980 33.5 33.5 33.5 33.5 -
06 Oct, 1980 33.5 33.5 33.5 33.5 -
03 Oct, 1980 33.5 33.5 33.5 33.5 -