Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 41.0 42.49 41.0 41.0 16.2 Thousand
03 Mar, 1981 41.0 42.49 41.0 41.0 64.8 Thousand
02 Mar, 1981 41.0 42.49 41.0 41.0 48.6 Thousand
27 Feb, 1981 41.0 42.01 41.0 41.0 145.8 Thousand
26 Feb, 1981 40.5 41.0 40.5 40.5 64.8 Thousand
25 Feb, 1981 40.0 41.0 40.0 40.0 291.6 Thousand
24 Feb, 1981 40.0 40.74 40.0 40.0 113.4 Thousand
23 Feb, 1981 39.76 40.74 39.5 39.5 16.2 Thousand
20 Feb, 1981 39.76 39.76 39.76 39.76 -
19 Feb, 1981 39.76 40.74 39.76 39.76 113.4 Thousand