Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 38.51 40.5 37.75 37.75 113.4 Thousand
31 Mar, 1981 39.0 40.5 38.51 38.51 97.2 Thousand
30 Mar, 1981 39.0 39.0 39.0 39.0 -
27 Mar, 1981 39.0 39.0 39.0 39.0 -
26 Mar, 1981 39.0 40.5 39.0 39.0 259.2 Thousand
25 Mar, 1981 39.0 41.0 39.0 39.0 729 Thousand
24 Mar, 1981 39.0 39.0 39.0 39.0 -
23 Mar, 1981 40.0 41.25 39.0 39.0 16.2 Thousand
20 Mar, 1981 40.0 41.0 40.0 40.0 243 Thousand
19 Mar, 1981 39.5 39.5 39.5 39.5 -