Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 31.49 33.5 31.01 31.01 388.8 Thousand
14 Apr, 1981 32.0 33.5 31.49 31.49 113.4 Thousand
13 Apr, 1981 32.5 34.01 32.0 32.0 145.8 Thousand
10 Apr, 1981 34.01 34.01 32.5 32.5 64.8 Thousand
09 Apr, 1981 34.99 36.5 34.51 34.51 178.2 Thousand
08 Apr, 1981 34.99 37.0 34.99 34.99 81 Thousand
07 Apr, 1981 34.99 37.0 34.99 34.99 145.8 Thousand
06 Apr, 1981 34.99 36.0 34.75 34.75 81 Thousand
03 Apr, 1981 36.5 36.5 34.99 34.99 324 Thousand
02 Apr, 1981 37.75 39.76 37.25 37.25 16.2 Thousand