Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 32.0 32.76 32.0 32.0 16.2 Thousand
13 May, 1981 32.0 32.76 32.0 32.0 16.2 Thousand
12 May, 1981 32.0 33.0 32.0 32.0 64.8 Thousand
11 May, 1981 32.0 33.0 32.0 32.0 243 Thousand
08 May, 1981 32.0 33.0 32.0 32.0 437.4 Thousand
07 May, 1981 31.49 32.5 31.49 31.49 275.4 Thousand
06 May, 1981 31.49 32.5 31.49 31.49 48.6 Thousand
05 May, 1981 31.49 32.5 31.49 31.49 243 Thousand
04 May, 1981 31.49 33.0 31.49 31.49 210.6 Thousand
01 May, 1981 32.0 33.0 31.49 31.49 113.4 Thousand