Church & Dwight Company Inc (CHD)

USD 95.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1980 37.5 37.5 37.5 37.5 -
16 Dec, 1980 37.5 38.51 37.5 37.5 16.2 Thousand
15 Dec, 1980 37.25 38.51 37.25 37.25 16.2 Thousand
12 Dec, 1980 36.0 38.01 36.0 36.0 162 Thousand
11 Dec, 1980 34.99 37.5 34.99 34.99 162 Thousand
10 Dec, 1980 37.5 37.5 34.99 34.99 421.2 Thousand
09 Dec, 1980 39.5 41.0 38.51 38.51 64.8 Thousand
08 Dec, 1980 39.5 39.5 39.5 39.5 -
05 Dec, 1980 40.0 42.01 39.5 39.5 113.4 Thousand
04 Dec, 1980 40.0 40.0 40.0 40.0 -