Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 39.5 41.0 39.5 39.5 64.8 Thousand
17 Mar, 1981 39.76 41.25 39.5 39.5 567 Thousand
16 Mar, 1981 39.76 41.25 39.76 39.76 97.2 Thousand
13 Mar, 1981 39.5 41.0 39.5 39.5 16.2 Thousand
12 Mar, 1981 39.5 41.25 39.25 39.25 16.2 Thousand
11 Mar, 1981 40.74 41.51 39.5 39.5 356.4 Thousand
10 Mar, 1981 41.0 41.75 40.74 40.74 178.2 Thousand
09 Mar, 1981 41.0 42.01 41.0 41.0 194.4 Thousand
06 Mar, 1981 41.0 41.0 41.0 41.0 -
05 Mar, 1981 41.0 43.0 41.0 41.0 32.4 Thousand