Church & Dwight Company Inc (CHD)

USD 91.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 27.51 30.0 27.01 27.01 16.2 Thousand
26 Mar, 1980 27.51 30.51 27.51 27.51 405 Thousand
25 Mar, 1980 27.51 27.51 27.51 27.51 -
24 Mar, 1980 27.51 30.51 27.51 27.51 48.6 Thousand
21 Mar, 1980 27.51 30.51 27.51 27.51 32.4 Thousand
20 Mar, 1980 27.51 27.51 27.51 27.51 -
19 Mar, 1980 27.51 27.51 27.51 27.51 -
18 Mar, 1980 27.99 30.51 27.51 27.51 81 Thousand
17 Mar, 1980 27.99 31.01 27.99 27.99 113.4 Thousand