Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 29.74 29.74 29.74 29.74 -
28 Jul, 1980 30.0 32.0 29.74 29.74 16.2 Thousand
25 Jul, 1980 30.0 30.0 30.0 30.0 -
24 Jul, 1980 30.0 32.5 30.0 30.0 178.2 Thousand
23 Jul, 1980 30.0 30.0 30.0 30.0 -
22 Jul, 1980 30.51 32.5 30.0 30.0 64.8 Thousand
21 Jul, 1980 30.51 30.51 30.51 30.51 -
18 Jul, 1980 30.51 33.0 30.51 30.51 16.2 Thousand
17 Jul, 1980 30.51 30.51 30.51 30.51 -
16 Jul, 1980 30.51 30.51 30.51 30.51 -