Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 32.0 32.0 32.0 32.0 -
13 Jun, 1980 32.0 32.0 32.0 32.0 -
12 Jun, 1980 32.0 32.0 32.0 32.0 -
11 Jun, 1980 32.0 34.99 32.0 32.0 97.2 Thousand
10 Jun, 1980 32.0 34.99 32.0 32.0 178.2 Thousand
09 Jun, 1980 32.0 32.0 32.0 32.0 -
06 Jun, 1980 32.0 34.99 32.0 32.0 64.8 Thousand
05 Jun, 1980 32.0 32.0 32.0 32.0 -
04 Jun, 1980 33.0 34.99 32.0 32.0 48.6 Thousand
03 Jun, 1980 33.5 36.0 33.0 33.0 324 Thousand