Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 34.01 36.5 33.5 33.5 243 Thousand
30 May, 1980 34.01 37.0 34.01 34.01 324 Thousand
29 May, 1980 33.5 36.5 33.5 33.5 97.2 Thousand
28 May, 1980 33.5 33.5 33.5 33.5 -
27 May, 1980 33.5 36.5 33.5 33.5 372.6 Thousand
23 May, 1980 33.0 36.0 33.0 33.0 32.4 Thousand
22 May, 1980 33.0 36.0 33.0 33.0 113.4 Thousand
21 May, 1980 33.5 36.0 33.0 33.0 113.4 Thousand
20 May, 1980 33.5 36.5 33.5 33.5 16.2 Thousand
19 May, 1980 32.0 34.99 32.0 32.0 178.2 Thousand