Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 29.0 | 32.0 | 29.0 | 29.0 | 275.4 Thousand |
| 01 May, 1980 | 27.99 | 31.01 | 27.99 | 27.99 | 16.2 Thousand |
| 30 Apr, 1980 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 29 Apr, 1980 | 27.99 | 31.01 | 27.99 | 27.99 | 129.6 Thousand |
| 28 Apr, 1980 | 27.99 | 31.01 | 27.99 | 27.99 | 162 Thousand |
| 25 Apr, 1980 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 24 Apr, 1980 | 27.99 | 31.01 | 27.99 | 27.99 | 113.4 Thousand |
| 23 Apr, 1980 | 27.51 | 30.51 | 27.51 | 27.51 | 48.6 Thousand |
| 22 Apr, 1980 | 27.51 | 30.51 | 27.51 | 27.51 | 32.4 Thousand |
| 21 Apr, 1980 | 27.51 | 30.51 | 27.51 | 27.51 | 1 Million |
CHE
CHEB
CHGG
CFR
CGAU
CHCT