Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 27.51 30.51 27.51 27.51 194.4 Thousand
02 Apr, 1980 27.51 30.51 27.51 27.51 32.4 Thousand
01 Apr, 1980 27.51 27.51 27.51 27.51 -
31 Mar, 1980 27.51 27.51 27.51 27.51 -
28 Mar, 1980 27.51 30.51 27.51 27.51 518.4 Thousand
27 Mar, 1980 27.51 30.0 27.01 27.01 16.2 Thousand
26 Mar, 1980 27.51 30.51 27.51 27.51 405 Thousand
25 Mar, 1980 27.51 27.51 27.51 27.51 -
24 Mar, 1980 27.51 30.51 27.51 27.51 48.6 Thousand
21 Mar, 1980 27.51 30.51 27.51 27.51 32.4 Thousand