Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 27.51 30.51 27.51 27.51 48.6 Thousand
17 Apr, 1980 27.51 30.51 27.51 27.51 16.2 Thousand
16 Apr, 1980 27.51 30.51 27.51 27.51 16.2 Thousand
15 Apr, 1980 27.51 30.51 27.51 27.51 226.8 Thousand
14 Apr, 1980 27.51 27.51 27.51 27.51 -
11 Apr, 1980 27.51 30.51 27.51 27.51 113.4 Thousand
10 Apr, 1980 27.51 30.51 27.51 27.51 16.2 Thousand
09 Apr, 1980 27.51 27.51 27.51 27.51 -
08 Apr, 1980 27.51 27.51 27.51 27.51 -
07 Apr, 1980 27.51 27.51 27.51 27.51 -