Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 30.51 33.5 30.51 30.51 32.4 Thousand
15 May, 1980 30.0 33.0 30.0 30.0 324 Thousand
14 May, 1980 30.0 30.0 30.0 30.0 -
13 May, 1980 30.0 30.0 30.0 30.0 -
12 May, 1980 30.0 33.0 30.0 30.0 210.6 Thousand
09 May, 1980 29.5 29.5 29.5 29.5 -
08 May, 1980 29.5 32.5 29.5 29.5 1.26 Million
07 May, 1980 29.0 32.0 29.0 29.0 534.6 Thousand
06 May, 1980 29.0 32.0 29.0 29.0 48.6 Thousand
05 May, 1980 29.0 32.0 29.0 29.0 97.2 Thousand