Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 15.12 15.12 15.0 15.12 105.6 Thousand
17 Mar, 1986 15.0 15.25 14.88 15.25 804 Thousand
14 Mar, 1986 15.0 15.0 14.88 15.0 322.8 Thousand
13 Mar, 1986 15.12 15.12 14.88 15.0 333.6 Thousand
12 Mar, 1986 15.0 15.12 14.88 15.12 1.29 Million
11 Mar, 1986 15.12 15.12 14.75 15.0 454.8 Thousand
10 Mar, 1986 15.0 15.12 14.75 15.12 528 Thousand
07 Mar, 1986 14.5 15.0 14.5 15.0 1 Million
06 Mar, 1986 14.0 14.75 14.0 14.37 1.49 Million
05 Mar, 1986 28.0 28.13 27.88 27.88 144 Thousand