Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 14.37 14.5 14.0 14.5 56.4 Thousand
01 Apr, 1986 14.37 14.5 14.25 14.37 502.8 Thousand
31 Mar, 1986 14.0 14.37 14.0 14.37 140.4 Thousand
27 Mar, 1986 14.37 14.63 14.0 14.0 400.8 Thousand
26 Mar, 1986 14.5 14.63 13.88 14.37 565.2 Thousand
25 Mar, 1986 14.63 14.63 14.37 14.5 110.4 Thousand
24 Mar, 1986 14.88 14.88 14.5 14.75 332.4 Thousand
21 Mar, 1986 14.75 14.88 14.63 14.88 430.8 Thousand
20 Mar, 1986 14.63 14.88 14.63 14.75 82.8 Thousand
19 Mar, 1986 15.12 15.12 14.63 14.63 342 Thousand