Church & Dwight Company Inc (CHD)

USD 93.28

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 14.5 14.75 14.25 14.75 333.6 Thousand
01 May, 1986 14.88 15.12 14.5 14.5 254.4 Thousand
30 Apr, 1986 15.0 15.12 14.88 14.88 63.6 Thousand
29 Apr, 1986 14.75 15.12 14.75 15.0 63.6 Thousand
28 Apr, 1986 14.88 15.12 14.75 14.75 160.8 Thousand
25 Apr, 1986 14.75 14.88 14.5 14.88 348 Thousand
24 Apr, 1986 14.63 14.75 14.5 14.75 76.8 Thousand
23 Apr, 1986 14.5 15.12 14.37 14.63 534 Thousand
22 Apr, 1986 14.88 15.12 14.5 14.5 153.6 Thousand
21 Apr, 1986 14.63 15.12 14.63 14.88 195.6 Thousand