Church & Dwight Company Inc (CHD)

USD 95.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 13.75 14.37 13.62 14.37 157.2 Thousand
03 Jun, 1986 13.38 13.88 13.25 13.75 438 Thousand
02 Jun, 1986 13.25 13.38 13.13 13.38 208.8 Thousand
30 May, 1986 13.13 13.25 12.87 13.25 559.2 Thousand
29 May, 1986 13.13 13.13 13.0 13.13 61.2 Thousand
28 May, 1986 13.13 13.13 13.0 13.13 207.6 Thousand
27 May, 1986 12.87 13.13 12.87 13.13 478.8 Thousand
23 May, 1986 13.0 13.0 12.87 12.87 181.2 Thousand
22 May, 1986 13.13 13.13 12.87 13.0 111.6 Thousand
21 May, 1986 13.0 13.13 13.0 13.13 44.4 Thousand