Church & Dwight Company Inc (CHD)

USD 95.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 14.5 14.5 14.25 14.5 13.2 Thousand
01 Jul, 1986 14.25 14.5 14.25 14.5 280.8 Thousand
30 Jun, 1986 14.37 14.5 14.25 14.25 242.4 Thousand
27 Jun, 1986 13.88 14.5 13.75 14.37 547.2 Thousand
26 Jun, 1986 13.62 14.0 13.62 13.88 526.8 Thousand
25 Jun, 1986 13.88 13.88 13.62 13.62 40.8 Thousand
24 Jun, 1986 13.88 13.88 13.62 13.88 67.2 Thousand
23 Jun, 1986 13.75 13.88 13.62 13.88 33.6 Thousand
20 Jun, 1986 13.88 14.0 13.62 13.75 741.6 Thousand
19 Jun, 1986 14.5 14.5 13.88 13.88 331.2 Thousand