Church & Dwight Company Inc (CHD)

USD 95.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 12.38 12.38 12.12 12.12 120 Thousand
16 Jul, 1986 12.38 12.5 12.12 12.38 476.4 Thousand
15 Jul, 1986 13.0 13.13 12.12 12.38 2.68 Million
14 Jul, 1986 13.0 13.13 12.63 13.0 1.44 Million
11 Jul, 1986 13.0 13.25 12.87 13.0 588 Thousand
10 Jul, 1986 12.5 13.25 12.5 13.0 889.2 Thousand
09 Jul, 1986 13.25 13.25 12.5 12.5 1.79 Million
08 Jul, 1986 13.75 13.88 12.87 13.25 495.6 Thousand
07 Jul, 1986 14.25 14.5 13.75 13.75 123.6 Thousand
03 Jul, 1986 14.5 14.5 14.25 14.25 97.2 Thousand