Church & Dwight Company Inc (CHD)

USD 95.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 12.25 12.25 12.12 12.12 39.6 Thousand
30 Jul, 1986 12.12 12.25 12.12 12.25 285.6 Thousand
29 Jul, 1986 12.12 12.38 12.12 12.12 36 Thousand
28 Jul, 1986 12.5 12.63 12.12 12.12 170.4 Thousand
25 Jul, 1986 12.63 12.63 12.5 12.5 188.4 Thousand
24 Jul, 1986 13.0 13.0 12.38 12.63 370.8 Thousand
23 Jul, 1986 12.5 13.0 12.5 13.0 30 Thousand
22 Jul, 1986 12.38 12.63 12.38 12.5 34.8 Thousand
21 Jul, 1986 12.38 12.38 12.25 12.38 91.2 Thousand
18 Jul, 1986 12.25 12.38 12.25 12.38 339.6 Thousand