Church & Dwight Company Inc (CHD)
USD 95.8
(0.9%)
USD 95.8
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1986 | 12.0 | 12.12 | 12.0 | 12.0 | 157.2 Thousand |
| 27 Aug, 1986 | 12.12 | 12.12 | 12.0 | 12.0 | 294 Thousand |
| 26 Aug, 1986 | 12.0 | 12.12 | 12.0 | 12.12 | 19.2 Thousand |
| 25 Aug, 1986 | 12.12 | 12.12 | 12.0 | 12.0 | 36 Thousand |
| 22 Aug, 1986 | 12.12 | 12.12 | 12.0 | 12.12 | 54 Thousand |
| 21 Aug, 1986 | 12.0 | 12.12 | 12.0 | 12.12 | 789.6 Thousand |
| 20 Aug, 1986 | 12.12 | 12.12 | 12.0 | 12.0 | 174 Thousand |
| 19 Aug, 1986 | 12.12 | 12.12 | 12.12 | 12.12 | 259.2 Thousand |
| 18 Aug, 1986 | 12.12 | 12.12 | 12.12 | 12.12 | 183.6 Thousand |
| 15 Aug, 1986 | 12.12 | 12.12 | 12.12 | 12.12 | 118.8 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT