Church & Dwight Company Inc (CHD)
USD 95.8
(0.9%)
USD 95.8
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1986 | 12.12 | 12.12 | 11.75 | 12.12 | 439.2 Thousand |
| 11 Sep, 1986 | 12.0 | 12.12 | 12.0 | 12.12 | 195.6 Thousand |
| 10 Sep, 1986 | 12.0 | 12.0 | 12.0 | 12.0 | 14.4 Thousand |
| 09 Sep, 1986 | 12.12 | 12.12 | 12.0 | 12.0 | 39.6 Thousand |
| 08 Sep, 1986 | 12.0 | 12.12 | 12.0 | 12.12 | 412.8 Thousand |
| 05 Sep, 1986 | 12.12 | 12.12 | 12.0 | 12.0 | 181.2 Thousand |
| 04 Sep, 1986 | 12.0 | 12.12 | 12.0 | 12.12 | 33.6 Thousand |
| 03 Sep, 1986 | 12.12 | 12.12 | 12.0 | 12.0 | 144 Thousand |
| 02 Sep, 1986 | 12.12 | 12.12 | 12.0 | 12.12 | 91.2 Thousand |
| 29 Aug, 1986 | 12.0 | 12.12 | 12.0 | 12.12 | 166.8 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT