Church & Dwight Company Inc (CHD)

USD 95.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 12.0 12.12 11.88 12.12 198 Thousand
25 Sep, 1986 12.38 12.38 12.0 12.0 79.2 Thousand
24 Sep, 1986 12.87 13.0 12.12 12.38 549.6 Thousand
23 Sep, 1986 13.0 13.13 12.63 12.87 250.8 Thousand
22 Sep, 1986 12.12 13.38 12.0 13.0 580.8 Thousand
19 Sep, 1986 11.75 12.12 11.75 12.12 912 Thousand
18 Sep, 1986 11.75 12.0 11.75 11.75 166.8 Thousand
17 Sep, 1986 11.88 12.0 11.63 11.75 259.2 Thousand
16 Sep, 1986 11.75 12.0 11.75 11.88 1.31 Million
15 Sep, 1986 12.12 12.12 11.75 11.75 58.8 Thousand