Church & Dwight Company Inc (CHD)

USD 94.58

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 12.87 12.87 12.63 12.87 105.6 Thousand
24 Oct, 1986 12.63 13.0 12.63 12.87 172.8 Thousand
23 Oct, 1986 12.87 13.0 12.63 12.63 308.4 Thousand
22 Oct, 1986 13.0 13.0 12.87 12.87 75.6 Thousand
21 Oct, 1986 13.13 13.13 12.87 13.13 74.4 Thousand
20 Oct, 1986 13.25 13.25 12.87 13.13 45.6 Thousand
17 Oct, 1986 13.38 13.38 13.13 13.25 146.4 Thousand
16 Oct, 1986 13.13 13.5 13.0 13.38 205.2 Thousand
15 Oct, 1986 12.38 13.13 12.25 13.13 279.6 Thousand
14 Oct, 1986 12.38 12.38 12.25 12.38 38.4 Thousand