Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 12.0 12.12 12.0 12.12 156 Thousand
24 Nov, 1986 12.12 12.12 12.0 12.0 30 Thousand
21 Nov, 1986 12.12 12.12 12.12 12.12 193.2 Thousand
20 Nov, 1986 12.12 12.25 12.12 12.25 208.8 Thousand
19 Nov, 1986 12.38 12.38 12.12 12.12 346.8 Thousand
18 Nov, 1986 12.63 12.63 12.25 12.38 306 Thousand
17 Nov, 1986 12.87 12.87 12.63 12.87 104.4 Thousand
14 Nov, 1986 12.87 13.0 12.63 12.87 504 Thousand
13 Nov, 1986 12.87 12.87 12.63 12.87 230.4 Thousand
12 Nov, 1986 12.87 12.87 12.63 12.87 177.6 Thousand