Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 12.0 12.0 11.88 12.0 654 Thousand
23 Dec, 1986 12.0 12.0 11.75 12.0 1.68 Million
22 Dec, 1986 12.12 12.12 11.88 12.0 840 Thousand
19 Dec, 1986 12.12 12.12 11.75 12.12 1.27 Million
18 Dec, 1986 12.12 12.12 12.0 12.12 406.8 Thousand
17 Dec, 1986 12.12 12.12 11.75 12.12 1.63 Million
16 Dec, 1986 12.25 12.25 12.0 12.12 268.8 Thousand
15 Dec, 1986 12.38 12.38 12.12 12.38 444 Thousand
12 Dec, 1986 12.38 12.38 12.25 12.38 280.8 Thousand
11 Dec, 1986 12.25 12.38 12.25 12.38 246 Thousand