Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 13.25 13.88 13.25 13.88 793.2 Thousand
08 Jan, 1987 13.38 13.38 13.25 13.25 3.03 Million
07 Jan, 1987 13.38 13.38 13.25 13.38 294 Thousand
06 Jan, 1987 13.25 13.38 13.13 13.38 498 Thousand
05 Jan, 1987 12.87 13.25 12.87 13.25 1.2 Million
02 Jan, 1987 12.87 13.0 12.63 12.87 307.2 Thousand
31 Dec, 1986 12.12 12.87 12.0 12.87 2.13 Million
30 Dec, 1986 12.0 12.12 11.88 12.12 2.47 Million
29 Dec, 1986 12.0 12.0 11.88 12.0 120 Thousand
26 Dec, 1986 12.0 12.0 11.88 12.0 210 Thousand