Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 14.88 14.88 14.5 14.88 2.02 Million
05 Feb, 1987 14.88 14.88 14.75 14.88 36 Thousand
04 Feb, 1987 14.88 14.88 14.75 14.88 50.4 Thousand
03 Feb, 1987 14.88 14.88 14.63 14.88 885.6 Thousand
02 Feb, 1987 14.88 14.88 14.75 14.88 583.2 Thousand
30 Jan, 1987 14.88 14.88 14.75 14.88 909.6 Thousand
29 Jan, 1987 14.88 14.88 14.5 14.88 346.8 Thousand
28 Jan, 1987 14.75 14.88 14.75 14.88 265.2 Thousand
27 Jan, 1987 14.88 14.88 14.75 14.75 202.8 Thousand
26 Jan, 1987 14.88 14.88 14.75 14.88 267.6 Thousand